KORU280121P00003000
KORU Jan 21 2028 3.00 Put
optionOPRA
InactiveSep 10, 2026
0.50USD-23.077%(-0.15)10Vol32OI
KORU280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 10 | 22 | 0.000% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 2 | 23 | -23.077% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 23 | -28.571% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 4 | 23 | -28.571% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 1 | 22 | -44.444% |
| 2026-08-17 | 0.8000 | 0.9000 | 0.7000 | 0.7000 | 0.000% | 20 | 0 | -28.571% |