KORU280121P00020000
KORU Jan 21 2028 20.00 Put
optionOPRA
EODOct 15, 2026
12.50USD+4.167%(+0.50)43Vol943OI
KORU280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.8000 | 14.9000 | 12.5000 | 12.5000 | +4.167% | 43 | 981 | 0.000% |
| 2026-10-14 | 11.3000 | 12.0000 | 11.1400 | 12.0000 | +14.286% | 51 | 930 | +4.167% |
| 2026-10-12 | 10.0800 | 10.8800 | 10.0800 | 10.5000 | +5.000% | 52 | 879 | +19.048% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1 | 878 | +25.000% |
| 2026-10-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.000% | 1 | 877 | +25.125% |
| 2026-10-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.207% | 1 | 878 | +38.889% |
| 2026-10-02 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -6.179% | 3 | 881 | +37.212% |
| 2026-09-30 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +4.073% | 2 | 879 | +28.733% |
| 2026-09-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.427% | 1 | 878 | +33.976% |
| 2026-09-22 | 9.1000 | 9.3700 | 9.1000 | 9.3700 | -1.368% | 11 | 868 | +33.404% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.037% | 10 | 858 | +31.579% |
| 2026-09-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.935% | 3 | 855 | +15.741% |
| 2026-09-17 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -3.950% | 3 | 852 | +16.822% |
| 2026-09-16 | 10.5000 | 11.1400 | 10.5000 | 11.1400 | +3.628% | 5 | 850 | +12.208% |
| 2026-09-15 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -2.273% | 5 | 845 | +16.279% |
| 2026-09-14 | 10.6500 | 12.1200 | 10.5200 | 11.0000 | +8.374% | 8 | 837 | +13.636% |
| 2026-09-11 | 9.7100 | 10.4000 | 9.7000 | 10.1500 | -3.333% | 11 | 827 | +23.153% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1 | 826 | +19.048% |
| 2026-09-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.618% | 1 | 825 | +27.551% |
| 2026-09-08 | 8.1500 | 9.8000 | 8.1500 | 9.5500 | -6.373% | 25 | 805 | +30.890% |
| 2026-09-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 812 | +22.549% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -1.923% | 10 | 814 | +22.549% |
| 2026-08-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 5 | 819 | +20.192% |
| 2026-08-28 | 10.4000 | 11.0800 | 10.4000 | 11.0000 | 0.000% | 15 | 804 | +13.636% |
| 2026-08-27 | 10.9000 | 11.2000 | 10.8600 | 11.0000 | -4.348% | 23 | 781 | +13.636% |
| 2026-08-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.054% | 1 | 1,006 | +8.696% |
| 2026-08-25 | 11.3900 | 11.3900 | 11.3800 | 11.3800 | +1.156% | 2 | 1,008 | +9.842% |
| 2026-08-24 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +0.446% | 3 | 1,009 | +11.111% |
| 2026-08-21 | 11.6000 | 11.7000 | 11.1000 | 11.2000 | -2.609% | 914 | 600 | +11.607% |
| 2026-08-20 | 11.0000 | 11.6000 | 11.0000 | 11.5000 | +4.545% | 3 | 598 | +8.696% |
| 2026-08-19 | 11.5000 | 11.8000 | 11.0000 | 11.0000 | -5.579% | 4 | 595 | +13.636% |
| 2026-08-18 | 12.1000 | 12.1000 | 11.0000 | 11.6500 | +5.909% | 15 | 580 | +7.296% |
| 2026-08-14 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | -8.714% | 2 | 578 | +13.636% |
| 2026-08-13 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.600% | 1 | 577 | +3.734% |
| 2026-08-11 | 11.5400 | 12.5000 | 11.5400 | 12.5000 | -4.141% | 3 | 576 | 0.000% |
| 2026-08-07 | 13.5000 | 13.5000 | 13.0000 | 13.0400 | -3.120% | 3 | 573 | -4.141% |
| 2026-08-05 | 14.0300 | 14.0300 | 13.4600 | 13.4600 | -3.857% | 2 | 574 | -7.132% |
| 2026-08-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 2 | 572 | -10.714% |
| 2026-07-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.273% | 1 | 571 | -11.972% |
| 2026-07-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.114% | 20 | 551 | -9.091% |
| 2026-07-27 | 14.0000 | 14.3400 | 14.0000 | 14.3400 | +2.429% | 3 | 548 | -12.831% |
| 2026-07-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 548 | -10.714% |
| 2026-07-23 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | 0.000% | 2 | 547 | -10.714% |
| 2026-07-22 | 13.9000 | 14.0000 | 13.3500 | 14.0000 | +5.263% | 3 | 544 | -10.714% |
| 2026-07-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.000% | 1 | 543 | -6.015% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.634% | 2 | 541 | -10.714% |
| 2026-07-15 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | 0.000% | 1 | 0 | -6.577% |