KORU280121P00002000
KORU Jan 21 2028 2.00 Put
optionOPRA
InactiveAug 18, 2026
0.35USD-12.500%(-0.05)2Vol253OI
KORU280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 2 | 253 | 0.000% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 249 | -12.500% |
| 2026-08-11 | 0.5500 | 0.6500 | 0.4500 | 0.4500 | -25.000% | 234 | 21 | -22.222% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 3 | 21 | -41.667% |
| 2026-08-07 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +7.692% | 4 | 18 | -50.000% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 18 | -46.154% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 3 | 17 | -46.154% |
| 2026-08-04 | 0.7000 | 0.8500 | 0.5000 | 0.7000 | -26.316% | 13 | 6 | -50.000% |
| 2026-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 5 | -63.158% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +33.333% | 3 | 2 | -41.667% |
| 2026-07-21 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 2 | 0 | -22.222% |