KORU280121P01900000
KORU Jan 21 2028 1900.00 Put
optionOPRA
InactiveJul 9, 2026
1,580.10USD-1.244%(-19.90)3Vol12OI
KORU280121P01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | -1.244% | 3 | 9 | 0.000% |
| 2026-07-01 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | +3.896% | 2 | 7 | -1.244% |
| 2026-06-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.000% | 1 | 8 | +2.604% |
| 2026-06-15 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | -1.310% | 2 | 10 | +2.604% |
| 2026-06-12 | 1,576.34 | 1,576.34 | 1,560.44 | 1,560.44 | -4.866% | 3 | 7 | +1.260% |
| 2026-06-09 | 1,640.26 | 1,640.26 | 1,640.26 | 1,640.26 | +2.516% | 1 | 6 | -3.668% |
| 2026-06-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.000% | 1 | 5 | -1.244% |
| 2026-06-05 | 1,580.00 | 1,600.00 | 1,578.80 | 1,600.00 | +5.263% | 3 | 2 | -1.244% |
| 2026-06-04 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | +4.110% | 1 | 1 | +3.954% |
| 2026-06-03 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.000% | 1 | 0 | +8.226% |