KORU280121P00017000
KORU Jan 21 2028 17.00 Put
optionOPRA
EODOct 15, 2026
10.00USD+17.647%(+1.50)2Vol16OI
KORU280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +17.647% | 2 | 16 | 0.000% |
| 2026-10-13 | 8.5000 | 8.9900 | 8.5000 | 8.5000 | +11.842% | 13 | 5 | +17.647% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.744% | 2 | 5 | +31.579% |
| 2026-08-28 | 8.8000 | 9.0000 | 8.7000 | 8.7100 | -17.205% | 14 | 5 | +14.811% |
| 2026-08-07 | 9.4800 | 10.6900 | 9.4800 | 10.5200 | -5.650% | 3 | 2 | -4.943% |
| 2026-07-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 2 | 0 | -10.314% |