KORU280121P00016000
KORU Jan 21 2028 16.00 Put
optionOPRA
EODOct 15, 2026
9.25USD+11.985%(+0.99)1Vol82OI
KORU280121P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +11.985% | 1 | 91 | 0.000% |
| 2026-10-14 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.509% | 10 | 107 | +11.985% |
| 2026-10-13 | 8.2100 | 8.3500 | 7.9800 | 7.9800 | +20.909% | 21 | 86 | +15.915% |
| 2026-10-12 | 7.2900 | 7.2900 | 6.6000 | 6.6000 | +4.762% | 6 | 80 | +40.152% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.182% | 1 | 80 | +46.825% |
| 2026-09-10 | 8.2000 | 8.2000 | 7.6000 | 7.7000 | +5.479% | 30 | 109 | +20.130% |
| 2026-09-04 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -15.116% | 2 | 110 | +26.712% |
| 2026-08-14 | 8.1000 | 8.7000 | 8.1000 | 8.6000 | +2.259% | 15 | 95 | +7.558% |
| 2026-08-13 | 8.7700 | 8.7700 | 8.4100 | 8.4100 | +25.898% | 13 | 82 | +9.988% |
| 2026-08-12 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -28.936% | 1 | 82 | +38.473% |
| 2026-08-11 | 8.4000 | 9.5000 | 8.4000 | 9.4000 | -6.931% | 5 | 80 | -1.596% |
| 2026-07-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 80 | -8.416% |