KORU280121P00014000
KORU Jan 21 2028 14.00 Put
optionOPRA
EODOct 15, 2026
7.59USD+6.154%(+0.44)2Vol121OI
KORU280121P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0000 | 8.0000 | 7.5900 | 7.5900 | +6.154% | 2 | 119 | 0.000% |
| 2026-10-13 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +15.323% | 6 | 113 | +6.154% |
| 2026-10-12 | 6.0000 | 6.5300 | 6.0000 | 6.2000 | +10.714% | 7 | 106 | +22.419% |
| 2026-10-09 | 5.5100 | 5.6000 | 5.5100 | 5.6000 | -4.274% | 12 | 94 | +35.536% |
| 2026-10-08 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | +6.364% | 2 | 92 | +29.744% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 1 | 91 | +38.000% |
| 2026-10-06 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -2.000% | 42 | 49 | +54.898% |
| 2026-10-05 | 4.5000 | 5.2000 | 4.5000 | 5.0000 | +11.857% | 25 | 24 | +51.800% |
| 2026-10-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -50.879% | 19 | 5 | +69.799% |
| 2026-08-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 5 | 0 | -16.593% |