KORU280121P00010000
KORU Jan 21 2028 10.00 Put
optionOPRA
EODOct 15, 2026
4.90USD+16.667%(+0.70)206Vol378OI
KORU280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.1400 | 4.8100 | 4.9000 | +16.667% | 206 | 171 | 0.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.236% | 1 | 170 | +16.667% |
| 2026-10-13 | 3.9900 | 4.0000 | 3.8000 | 3.8100 | +8.857% | 37 | 133 | +28.609% |
| 2026-10-12 | 3.6400 | 3.6400 | 3.5000 | 3.5000 | -2.778% | 42 | 131 | +40.000% |
| 2026-10-08 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +12.500% | 6 | 128 | +36.111% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 1 | 128 | +53.125% |
| 2026-08-25 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +230.769% | 20 | 128 | +13.953% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -72.973% | 1 | 127 | +276.923% |
| 2026-08-18 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -22.419% | 3 | 127 | +1.871% |
| 2026-08-03 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +3.333% | 3 | 125 | -20.968% |
| 2026-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 3 | 122 | -18.333% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 120 | 2 | -26.866% |
| 2026-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 1 | -24.615% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | -22.222% |