KORU280121P00001000
KORU Jan 21 2028 1.00 Put
optionOPRA
InactiveSep 4, 2026
0.15USD-66.667%(-0.30)3Vol6,000OI
KORU280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 3 | 6,000 | 0.000% |
| 2026-08-31 | 0.1000 | 0.4500 | 0.1000 | 0.4500 | +350.000% | 20 | 6,015 | -66.667% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 6,010 | +50.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 200 | 6,010 | +50.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,664 | 2,777 | -40.000% |
| 2026-08-11 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | -28.571% | 7,330 | 7,112 | -40.000% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 999 | 6,113 | -57.143% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 1,001 | 5,113 | -57.143% |
| 2026-08-03 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | 0.000% | 5,113 | 0 | -62.500% |