KORU280121C00095000
KORU Jan 21 2028 95.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+20.482%(+0.17)1,340Vol5,685OI
KORU280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 1.1000 | 0.7000 | 1.0000 | +20.482% | 1,340 | 5,733 | 0.000% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -51.176% | 1 | 5,733 | +20.482% |
| 2026-10-13 | 1.1500 | 1.7000 | 1.1500 | 1.7000 | +27.820% | 17 | 5,733 | -41.176% |
| 2026-10-12 | 0.7500 | 1.3300 | 0.7500 | 1.3300 | -30.729% | 38 | 5,732 | -24.812% |
| 2026-10-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +8.475% | 23 | 5,732 | -47.917% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -24.681% | 1 | 5,731 | -43.503% |
| 2026-10-07 | 1.6400 | 2.3500 | 1.6400 | 2.3500 | -15.468% | 41 | 5,730 | -57.447% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.020% | 2 | 5,730 | -64.029% |
| 2026-09-28 | 3.2500 | 3.2500 | 2.4100 | 2.5500 | -12.671% | 74 | 5,689 | -60.784% |
| 2026-09-25 | 2.2000 | 2.9200 | 2.2000 | 2.9200 | +15.415% | 21 | 5,668 | -65.753% |
| 2026-09-24 | 2.4000 | 2.8500 | 2.2600 | 2.5300 | +20.476% | 6 | 5,664 | -60.474% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -43.243% | 1 | 5,663 | -52.381% |
| 2026-09-22 | 3.2200 | 4.3000 | 3.2200 | 3.7000 | +8.824% | 132 | 5,673 | -72.973% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 5,672 | -70.588% |
| 2026-09-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 10 | 5,672 | -68.750% |
| 2026-09-10 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -8.333% | 27 | 5,672 | -77.273% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.448% | 6 | 5,671 | -79.167% |
| 2026-09-08 | 4.5000 | 4.6400 | 4.5000 | 4.6400 | +7.907% | 5 | 5,666 | -78.448% |
| 2026-09-04 | 4.0000 | 4.3000 | 3.7000 | 4.3000 | +22.857% | 14 | 5,665 | -76.744% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 32 | 5,665 | -71.429% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +31.250% | 15 | 5,665 | -76.190% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.2000 | 3.2000 | -25.581% | 4 | 5,665 | -68.750% |
| 2026-08-27 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 0.000% | 9 | 5,657 | -76.744% |
| 2026-08-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 20 | 5,657 | -76.744% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +16.667% | 29 | 5,633 | -76.190% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -24.211% | 1 | 5,633 | -72.222% |
| 2026-08-21 | 3.0300 | 4.7500 | 3.0300 | 4.7500 | +5.556% | 7 | 5,635 | -78.947% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 2 | 5,635 | -77.778% |
| 2026-08-18 | 3.2900 | 6.6000 | 3.2900 | 4.0000 | -27.273% | 3 | 5,635 | -75.000% |
| 2026-08-17 | 6.4200 | 6.4200 | 5.0000 | 5.5000 | 0.000% | 119 | 5,737 | -81.818% |
| 2026-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 5,737 | -81.818% |
| 2026-08-13 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -44.891% | 2 | 5,736 | -79.167% |
| 2026-08-12 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +129.211% | 1 | 5,735 | -88.519% |
| 2026-08-10 | 6.0000 | 6.0000 | 3.8000 | 3.8000 | -28.302% | 2 | 5,735 | -73.684% |
| 2026-08-06 | 5.3000 | 6.0000 | 4.7000 | 5.3000 | -14.928% | 3,134 | 5,130 | -81.132% |
| 2026-08-05 | 6.0000 | 7.0000 | 6.0000 | 6.2300 | -8.382% | 6 | 5,126 | -83.949% |
| 2026-08-04 | 6.5000 | 7.2000 | 3.0000 | 6.8000 | +36.000% | 199 | 5,175 | -85.294% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 5,173 | -80.000% |
| 2026-07-31 | 6.0300 | 6.0300 | 5.0000 | 5.0000 | -9.091% | 16 | 5,167 | -80.000% |
| 2026-07-30 | 4.5900 | 5.5000 | 4.5900 | 5.5000 | +37.500% | 8 | 5,165 | -81.818% |
| 2026-07-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 4 | 5,161 | -75.000% |
| 2026-07-28 | 4.8700 | 4.8700 | 3.2800 | 4.2000 | -18.605% | 164 | 5,107 | -76.190% |
| 2026-07-27 | 5.0000 | 5.4000 | 5.0000 | 5.1600 | -15.410% | 122 | 5,059 | -80.620% |
| 2026-07-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.795% | 1 | 5,058 | -83.607% |
| 2026-07-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 2 | 5,058 | -87.179% |
| 2026-07-21 | 7.9800 | 8.7100 | 7.9600 | 8.5000 | +11.695% | 45 | 5,033 | -88.235% |
| 2026-07-20 | 7.0000 | 7.6100 | 6.7000 | 7.6100 | +1.467% | 301 | 4,732 | -86.859% |
| 2026-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.575% | 2 | 4,730 | -86.667% |
| 2026-07-16 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.750% | 1 | 4,730 | -86.877% |
| 2026-07-15 | 8.0000 | 8.2000 | 8.0000 | 8.0000 | 0.000% | 50 | 0 | -87.500% |