KORU280121C00075000
KORU Jan 21 2028 75.00 Call
optionOPRA
InactiveOct 7, 2026
2.60USD+28.079%(+0.57)82Vol275OI
KORU280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4000 | 2.6000 | 2.0000 | 2.6000 | +28.079% | 82 | 275 | 0.000% |
| 2026-09-23 | 3.7000 | 3.7000 | 2.0300 | 2.0300 | -76.720% | 2 | 274 | +28.079% |
| 2026-08-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -23.509% | 206 | 294 | -70.183% |
| 2026-08-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +40.394% | 2 | 296 | -77.193% |
| 2026-08-05 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -9.878% | 1 | 297 | -67.980% |
| 2026-08-04 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +52.971% | 5 | 292 | -71.143% |
| 2026-07-31 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +50.639% | 1 | 291 | -55.857% |
| 2026-07-28 | 4.9300 | 4.9300 | 3.9100 | 3.9100 | -41.114% | 206 | 85 | -33.504% |
| 2026-07-27 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | -22.339% | 2 | 83 | -60.843% |
| 2026-07-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 3 | 80 | -69.591% |