KORU280121C00006000
KORU Jan 21 2028 6.00 Call
optionOPRA
EODOct 8, 2026
12.80USD-10.490%(-1.50)36Vol99OI
KORU280121C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.70 | 12.90 | 12.70 | 12.80 | -10.490% | 36 | 63 | 0.000% |
| 2026-09-28 | 14.00 | 14.50 | 14.00 | 14.30 | -8.333% | 3 | 64 | -10.490% |
| 2026-09-23 | 15.60 | 15.60 | 15.60 | 15.60 | -6.587% | 1 | 65 | -17.949% |
| 2026-09-21 | 17.00 | 17.00 | 16.70 | 16.70 | +11.333% | 5 | 60 | -23.353% |
| 2026-09-17 | 15.80 | 15.80 | 15.00 | 15.00 | +20.000% | 24 | 36 | -14.667% |
| 2026-09-16 | 12.50 | 12.50 | 12.50 | 12.50 | -10.714% | 2 | 34 | +2.400% |
| 2026-09-15 | 14.00 | 14.00 | 14.00 | 14.00 | +5.263% | 3 | 31 | -8.571% |
| 2026-09-14 | 13.70 | 13.70 | 13.30 | 13.30 | -12.500% | 8 | 23 | -3.759% |
| 2026-09-10 | 15.80 | 15.80 | 15.20 | 15.20 | -20.000% | 3 | 22 | -15.789% |
| 2026-09-09 | 19.00 | 19.00 | 19.00 | 19.00 | +33.521% | 1 | 21 | -32.632% |
| 2026-09-01 | 14.23 | 14.23 | 14.23 | 14.23 | -8.194% | 20 | 1 | -10.049% |
| 2026-08-31 | 15.50 | 15.50 | 15.50 | 15.50 | +30.252% | 20 | 21 | -17.419% |
| 2026-07-30 | 11.90 | 11.90 | 11.90 | 11.90 | -6.447% | 1 | 20 | +7.563% |
| 2026-07-27 | 12.70 | 12.72 | 12.70 | 12.72 | 0.000% | 20 | 0 | +0.629% |