KORU280121C00055000
KORU Jan 21 2028 55.00 Call
optionOPRA
EODOct 9, 2026
3.30USD-20.482%(-0.85)2Vol148OI
KORU280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 2 | 150 | 0.000% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 2 | 148 | -20.482% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.581% | 5 | 148 | -5.714% |
| 2026-09-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -59.541% | 5 | 148 | -27.948% |
| 2026-08-17 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +88.667% | 103 | 148 | -70.848% |
| 2026-07-31 | 6.0600 | 6.0700 | 6.0000 | 6.0000 | 0.000% | 15 | 148 | -45.000% |
| 2026-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 25 | 143 | -45.000% |
| 2026-07-28 | 5.2100 | 6.2200 | 4.8000 | 4.8000 | 0.000% | 103 | 40 | -31.250% |