KORU280121C00050000
KORU Jan 21 2028 50.00 Call
optionOPRA
EODOct 15, 2026
2.09USD-5.000%(-0.11)600Vol840OI
KORU280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | -5.000% | 600 | 280 | 0.000% |
| 2026-10-13 | 0.1000 | 2.7000 | 0.1000 | 2.2000 | -57.282% | 7 | 283 | -5.000% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | -6.364% | 15 | 298 | -59.417% |
| 2026-10-02 | 5.0000 | 5.8000 | 5.0000 | 5.5000 | +1.852% | 5 | 294 | -62.000% |
| 2026-09-18 | 0.0500 | 5.4000 | 0.0500 | 5.4000 | +7.356% | 4 | 296 | -61.296% |
| 2026-09-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -54.273% | 20 | 296 | -58.449% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +75.719% | 20 | 296 | -81.000% |
| 2026-08-21 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -28.864% | 247 | 331 | -66.613% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.392% | 5 | 331 | -76.250% |
| 2026-08-13 | 4.5300 | 8.2000 | 4.5300 | 7.9000 | -3.541% | 43 | 330 | -73.544% |
| 2026-08-06 | 6.1000 | 8.1900 | 6.1000 | 8.1900 | +37.647% | 13 | 328 | -74.481% |
| 2026-07-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.215% | 1 | 327 | -64.874% |
| 2026-07-28 | 5.8400 | 5.8400 | 5.0300 | 5.3500 | -43.085% | 246 | 120 | -60.935% |
| 2026-07-20 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | -25.984% | 200 | 120 | -77.766% |
| 2026-07-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 1 | 0 | -83.543% |