KORU280121C00005000
KORU Jan 21 2028 5.00 Call
optionOPRA
EODOct 15, 2026
6.88USD-33.204%(-3.42)10Vol20OI
KORU280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7000 | 6.8800 | 6.7000 | 6.8800 | -33.204% | 10 | 10 | 0.000% |
| 2026-10-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -20.769% | 1 | 9 | -33.204% |
| 2026-10-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 1 | 8 | -47.077% |
| 2026-08-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +27.273% | 1 | 9 | -50.857% |
| 2026-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 3 | 6 | -37.455% |
| 2026-07-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.384% | 1 | 5 | -44.960% |
| 2026-07-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 5 | 5 | -52.877% |