KORU280121C00400000
KORU Jan 21 2028 400.00 Call
optionOPRA
InactiveJun 23, 2026
620.58USD+34.179%(+158.08)1Vol12OI
KORU280121C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 620.58 | 620.58 | 620.58 | 620.58 | +34.179% | 1 | 13 | 0.000% |
| 2026-06-09 | 462.50 | 462.50 | 462.50 | 462.50 | -19.310% | 1 | 12 | +34.179% |
| 2026-06-08 | 573.18 | 573.18 | 573.18 | 573.18 | +16.028% | 12 | 12 | +8.270% |
| 2026-06-05 | 502.00 | 502.00 | 494.00 | 494.00 | -51.089% | 2 | 10 | +25.623% |
| 2026-06-02 | 950.00 | 1,010.00 | 950.00 | 1,010.00 | -4.717% | 3 | 7 | -38.556% |
| 2026-06-01 | 1,067.00 | 1,067.00 | 1,060.00 | 1,060.00 | +133.480% | 7 | 4 | -41.455% |
| 2026-05-19 | 411.20 | 454.00 | 411.20 | 454.00 | -31.094% | 2 | 4 | +36.692% |
| 2026-05-08 | 632.63 | 658.87 | 632.63 | 658.87 | +20.741% | 3 | 3 | -5.811% |
| 2026-05-06 | 545.69 | 545.69 | 545.69 | 545.69 | +16.848% | 1 | 3 | +13.724% |
| 2026-05-05 | 467.01 | 467.01 | 467.01 | 467.01 | 0.000% | 3 | 3 | +32.884% |