KORU280121C00040000
KORU Jan 21 2028 40.00 Call
optionOPRA
EODOct 15, 2026
2.39USD+10.648%(+0.23)10Vol349OI
KORU280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +10.648% | 10 | 349 | 0.000% |
| 2026-10-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -29.180% | 1 | 348 | +10.648% |
| 2026-10-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -55.925% | 1 | 347 | -21.639% |
| 2026-10-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -3.755% | 1 | 346 | -65.462% |
| 2026-09-22 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.697% | 1 | 345 | -66.759% |
| 2026-09-21 | 7.4800 | 7.5200 | 6.9800 | 7.0700 | -16.529% | 7 | 338 | -66.195% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.4300 | 8.4700 | -7.935% | 50 | 352 | -71.783% |
| 2026-09-09 | 9.2000 | 9.3000 | 9.2000 | 9.2000 | 0.000% | 31 | 367 | -74.022% |
| 2026-09-08 | 8.6000 | 9.2000 | 8.6000 | 9.2000 | +8.235% | 100 | 337 | -74.022% |
| 2026-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 336 | -71.882% |
| 2026-08-20 | 8.4400 | 9.0000 | 7.5300 | 8.0000 | -26.673% | 5 | 331 | -70.125% |
| 2026-08-04 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +57.659% | 5 | 331 | -78.093% |
| 2026-07-30 | 6.8500 | 6.9200 | 6.8000 | 6.9200 | +10.720% | 50 | 367 | -65.462% |
| 2026-07-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -21.679% | 10 | 358 | -61.760% |
| 2026-07-27 | 9.2500 | 9.3500 | 7.3000 | 7.9800 | -23.195% | 43 | 328 | -70.050% |
| 2026-07-16 | 10.0000 | 10.3900 | 10.0000 | 10.3900 | +9.368% | 4 | 327 | -76.997% |
| 2026-07-15 | 13.0000 | 13.0000 | 9.5000 | 9.5000 | 0.000% | 7 | 0 | -74.842% |