KORU280121C00035000
KORU Jan 21 2028 35.00 Call
optionOPRA
EODOct 15, 2026
2.50USD-32.065%(-1.18)2Vol252OI
KORU280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -32.065% | 2 | 252 | 0.000% |
| 2026-10-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -52.021% | 1 | 251 | -32.065% |
| 2026-09-17 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -11.329% | 1 | 250 | -67.405% |
| 2026-09-10 | 8.5000 | 8.9000 | 8.4500 | 8.6500 | +160.542% | 140 | 180 | -71.098% |
| 2026-09-04 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -66.465% | 1 | 180 | -24.699% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.747% | 150 | 180 | -74.747% |
| 2026-07-24 | 9.9900 | 9.9900 | 9.7300 | 9.7300 | 0.000% | 150 | 80 | -74.306% |