KORU280121C00030000
KORU Jan 21 2028 30.00 Call
optionOPRA
EODOct 15, 2026
2.50USD-28.571%(-1.00)41Vol374OI
KORU280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -28.571% | 41 | 334 | 0.000% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -30.000% | 10 | 333 | -28.571% |
| 2026-10-08 | 5.3000 | 5.3000 | 4.5000 | 5.0000 | -19.355% | 50 | 318 | -50.000% |
| 2026-10-07 | 5.0000 | 6.2000 | 5.0000 | 6.2000 | -25.570% | 25 | 303 | -59.677% |
| 2026-10-02 | 10.0000 | 10.0000 | 8.2000 | 8.3300 | +14.110% | 60 | 275 | -69.988% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 20 | 255 | -65.753% |
| 2026-09-24 | 6.8000 | 6.9000 | 6.0000 | 6.9000 | -2.405% | 91 | 215 | -63.768% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.0000 | 7.0700 | -29.087% | 42 | 175 | -64.639% |
| 2026-09-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -20.240% | 2 | 173 | -74.925% |
| 2026-08-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +48.810% | 1 | 172 | -80.000% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.176% | 50 | 229 | -70.238% |
| 2026-08-06 | 9.5000 | 9.5000 | 8.4500 | 8.5000 | -16.008% | 142 | 231 | -70.588% |
| 2026-08-05 | 10.7000 | 10.7000 | 10.0700 | 10.1200 | +0.198% | 51 | 220 | -75.296% |
| 2026-08-04 | 9.6000 | 10.1000 | 9.4000 | 10.1000 | 0.000% | 356 | 20 | -75.248% |