KORU280121C00029000
KORU Jan 21 2028 29.00 Call
optionOPRA
EODOct 15, 2026
2.50USD-21.875%(-0.70)600Vol684OI
KORU280121C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.875% | 600 | 684 | 0.000% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 2 | 682 | -21.875% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 681 | -50.000% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 680 | -61.538% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -32.798% | 1 | 680 | -62.687% |
| 2026-08-31 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +21.585% | 1 | 680 | -74.925% |
| 2026-07-31 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +7.895% | 80 | 680 | -69.512% |
| 2026-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 40 | 640 | -67.105% |
| 2026-07-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 40 | 600 | -65.517% |