KORU280121C00025000
KORU Jan 21 2028 25.00 Call
optionOPRA
EODOct 12, 2026
3.88USD-31.690%(-1.80)20Vol98OI
KORU280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -31.690% | 20 | 98 | 0.000% |
| 2026-10-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -14.586% | 1 | 98 | -31.690% |
| 2026-10-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -11.333% | 25 | 123 | -41.654% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.062% | 5 | 118 | -48.267% |
| 2026-09-22 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +34.399% | 5 | 113 | -56.059% |
| 2026-09-03 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -30.842% | 1 | 113 | -40.944% |
| 2026-08-31 | 9.3900 | 9.5000 | 9.3900 | 9.5000 | -5.473% | 31 | 142 | -59.158% |
| 2026-08-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.688% | 5 | 147 | -61.393% |
| 2026-08-26 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -24.409% | 37 | 111 | -59.583% |
| 2026-08-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +47.674% | 1 | 110 | -69.449% |
| 2026-07-31 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +8.861% | 45 | 107 | -54.884% |
| 2026-07-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 30 | 105 | -50.886% |
| 2026-07-28 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | 0.000% | 37 | 80 | -49.610% |