KORU280121C00024000
KORU Jan 21 2028 24.00 Call
optionOPRA
EODOct 12, 2026
4.15USD-51.061%(-4.33)4Vol27OI
KORU280121C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -51.061% | 4 | 27 | 0.000% |
| 2026-09-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -6.813% | 5 | 22 | -51.061% |
| 2026-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -16.514% | 1 | 22 | -54.396% |
| 2026-09-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 22 | -61.927% |
| 2026-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +32.053% | 1 | 21 | -62.273% |
| 2026-09-03 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -16.281% | 1 | 21 | -50.180% |
| 2026-08-28 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +1.324% | 2 | 21 | -58.291% |
| 2026-08-26 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1 | 20 | -57.739% |