KORU280121C00021000
KORU Jan 21 2028 21.00 Call
optionOPRA
InactiveSep 25, 2026
9.25USD+15.337%(+1.23)5Vol11OI
KORU280121C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +15.337% | 5 | 9 | 0.000% |
| 2026-09-24 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -23.981% | 5 | 5 | +15.337% |
| 2026-09-21 | 10.2000 | 10.5500 | 10.2000 | 10.5500 | +18.539% | 2 | 6 | -12.322% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.423% | 2 | 8 | +3.933% |
| 2026-09-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 1 | 8 | -11.058% |
| 2026-08-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 10 | -15.138% |
| 2026-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 2 | 10 | -15.909% |
| 2026-08-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.667% | 1 | 10 | -12.736% |
| 2026-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.396% | 2 | 8 | -22.917% |
| 2026-08-04 | 11.2000 | 11.2000 | 10.8700 | 10.8700 | +25.086% | 2 | 6 | -14.903% |
| 2026-07-31 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -30.480% | 1 | 6 | +6.444% |
| 2026-07-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.135% | 6 | 6 | -26.000% |
| 2026-07-16 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 6 | 0 | -23.680% |