KORU280121C00020000
KORU Jan 21 2028 20.00 Call
optionOPRA
EODOct 15, 2026
3.55USD-7.552%(-0.29)344Vol295OI
KORU280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3200 | 3.6000 | 3.3200 | 3.5500 | -7.552% | 344 | 623 | 0.000% |
| 2026-10-14 | 3.9200 | 3.9200 | 3.8400 | 3.8400 | -16.522% | 71 | 553 | -7.552% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 1 | 552 | -22.826% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -19.118% | 4 | 552 | -35.455% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 5 | 548 | -47.794% |
| 2026-10-08 | 6.7900 | 6.7900 | 6.0000 | 6.4000 | -21.472% | 18 | 556 | -44.531% |
| 2026-10-07 | 6.7300 | 8.1700 | 6.7300 | 8.1500 | -11.413% | 103 | 572 | -56.442% |
| 2026-10-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 2 | 570 | -61.413% |
| 2026-10-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.663% | 1 | 570 | -63.021% |
| 2026-09-30 | 8.9300 | 8.9300 | 8.3000 | 8.3000 | -10.753% | 2 | 569 | -57.229% |
| 2026-09-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 1 | 569 | -61.828% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 1 | 569 | -58.721% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 1 | 568 | -58.235% |
| 2026-09-14 | 9.6000 | 9.6100 | 9.1000 | 9.6000 | -25.697% | 4 | 567 | -63.021% |
| 2026-09-08 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +3.775% | 1 | 567 | -72.523% |
| 2026-09-04 | 10.1000 | 12.4500 | 10.1000 | 12.4500 | +32.447% | 2 | 568 | -71.486% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 1 | 568 | -62.234% |
| 2026-09-02 | 9.3500 | 10.0000 | 9.3500 | 10.0000 | -16.667% | 2 | 566 | -64.500% |
| 2026-08-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +25.130% | 10 | 556 | -70.417% |
| 2026-08-18 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -41.524% | 1 | 555 | -62.982% |
| 2026-08-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +50.459% | 2 | 557 | -78.354% |
| 2026-08-12 | 15.0000 | 15.0000 | 10.9000 | 10.9000 | +0.184% | 41 | 556 | -67.431% |
| 2026-08-06 | 10.0300 | 10.8800 | 10.0300 | 10.8800 | -6.207% | 4 | 552 | -67.371% |
| 2026-08-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -9.375% | 2 | 644 | -69.397% |
| 2026-08-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +45.455% | 1 | 644 | -72.266% |
| 2026-08-03 | 8.4000 | 8.8100 | 7.9000 | 8.8000 | -1.235% | 311 | 528 | -59.659% |
| 2026-07-31 | 8.9000 | 9.0200 | 8.8600 | 8.9100 | -3.152% | 78 | 560 | -60.157% |
| 2026-07-30 | 8.2000 | 9.5000 | 8.2000 | 9.2000 | +15.000% | 79 | 490 | -61.413% |
| 2026-07-29 | 7.7000 | 8.0000 | 6.8000 | 8.0000 | 0.000% | 76 | 414 | -55.625% |
| 2026-07-28 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -21.105% | 2 | 414 | -55.625% |
| 2026-07-27 | 10.2500 | 10.2500 | 10.1400 | 10.1400 | -13.333% | 2 | 412 | -64.990% |
| 2026-07-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.000% | 2 | 410 | -69.658% |
| 2026-07-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.867% | 1 | 409 | -72.692% |
| 2026-07-21 | 13.2600 | 14.1100 | 13.2600 | 14.1100 | +15.656% | 59 | 350 | -74.841% |
| 2026-07-20 | 12.8000 | 12.8000 | 12.2000 | 12.2000 | -2.087% | 300 | 265 | -70.902% |
| 2026-07-17 | 13.0000 | 13.0000 | 12.4600 | 12.4600 | -0.320% | 4 | 261 | -71.509% |
| 2026-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.101% | 1 | 261 | -71.600% |
| 2026-07-15 | 15.5000 | 15.5000 | 12.9000 | 12.9000 | 0.000% | 25 | 0 | -72.481% |