KORU280121C01900000
KORU Jan 21 2028 1900.00 Call
optionOPRA
InactiveJul 14, 2026
206.40USD+17.943%(+31.40)16Vol235OI
KORU280121C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 205.00 | 206.40 | 200.00 | 206.40 | +17.943% | 16 | 219 | 0.000% |
| 2026-07-13 | 183.23 | 183.23 | 175.00 | 175.00 | -37.411% | 2 | 219 | +17.943% |
| 2026-07-09 | 273.00 | 282.00 | 273.00 | 279.60 | +5.509% | 31 | 191 | -26.180% |
| 2026-07-08 | 238.00 | 265.00 | 224.50 | 265.00 | -3.636% | 5 | 189 | -22.113% |
| 2026-07-07 | 279.50 | 279.50 | 249.08 | 275.00 | -12.779% | 4 | 189 | -24.945% |
| 2026-07-06 | 327.00 | 328.00 | 315.00 | 315.29 | +20.801% | 13 | 178 | -34.536% |
| 2026-07-02 | 262.20 | 262.20 | 261.00 | 261.00 | -20.497% | 2 | 176 | -20.920% |
| 2026-07-01 | 329.38 | 329.38 | 328.29 | 328.29 | -21.836% | 2 | 174 | -37.129% |
| 2026-06-29 | 380.00 | 420.00 | 380.00 | 420.00 | -2.326% | 4 | 172 | -50.857% |
| 2026-06-26 | 455.00 | 455.00 | 430.00 | 430.00 | -13.264% | 4 | 170 | -52.000% |
| 2026-06-25 | 495.76 | 495.76 | 495.76 | 495.76 | +15.805% | 1 | 169 | -58.367% |
| 2026-06-24 | 444.32 | 444.32 | 426.49 | 428.10 | -0.224% | 35 | 134 | -51.787% |
| 2026-06-23 | 490.00 | 490.00 | 413.00 | 429.06 | -39.654% | 69 | 77 | -51.895% |
| 2026-06-22 | 714.20 | 727.02 | 700.00 | 711.00 | +1.268% | 8 | 76 | -70.970% |
| 2026-06-18 | 702.10 | 702.10 | 702.10 | 702.10 | +11.799% | 1 | 75 | -70.602% |
| 2026-06-17 | 627.19 | 628.00 | 627.19 | 628.00 | +2.114% | 2 | 73 | -67.134% |
| 2026-06-15 | 616.00 | 626.00 | 615.00 | 615.00 | +23.459% | 12 | 81 | -66.439% |
| 2026-06-12 | 466.62 | 520.70 | 448.40 | 498.14 | -0.372% | 71 | 62 | -58.566% |
| 2026-06-11 | 420.00 | 500.00 | 420.00 | 500.00 | +14.943% | 49 | 14 | -58.720% |
| 2026-06-10 | 423.26 | 435.00 | 423.26 | 435.00 | -13.347% | 10 | 4 | -52.552% |
| 2026-06-09 | 502.00 | 502.00 | 502.00 | 502.00 | +40.075% | 1 | 3 | -58.884% |
| 2026-06-05 | 488.50 | 488.50 | 358.38 | 358.38 | -51.789% | 2 | 1 | -42.408% |
| 2026-06-03 | 750.00 | 750.00 | 743.35 | 743.35 | -1.803% | 2 | 1 | -72.234% |
| 2026-06-02 | 757.00 | 757.00 | 757.00 | 757.00 | 0.000% | 1 | 0 | -72.734% |