KORU280121C00019000
KORU Jan 21 2028 19.00 Call
optionOPRA
EODOct 15, 2026
3.32USD-63.596%(-5.80)1Vol8OI
KORU280121C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -63.596% | 1 | 7 | 0.000% |
| 2026-09-15 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.870% | 1 | 6 | -63.596% |
| 2026-09-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 5 | 2 | -63.913% |
| 2026-08-11 | 8.9600 | 9.2000 | 8.9600 | 9.2000 | +286.555% | 2 | 3 | -63.913% |
| 2026-08-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -80.508% | 1 | 2 | +39.496% |
| 2026-07-24 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -10.221% | 1 | 1 | -72.809% |
| 2026-07-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +17.241% | 1 | 1 | -75.588% |
| 2026-07-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 0 | -71.379% |