KORU280121C00016000
KORU Jan 21 2028 16.00 Call
optionOPRA
EODOct 15, 2026
4.10USD-24.074%(-1.30)1Vol50OI
KORU280121C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.074% | 1 | 49 | 0.000% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 1 | 48 | -24.074% |
| 2026-10-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -26.351% | 5 | 43 | -24.771% |
| 2026-10-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -30.841% | 1 | 42 | -44.595% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | +2.885% | 2 | 44 | -61.682% |
| 2026-09-01 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -12.458% | 2 | 44 | -60.577% |
| 2026-08-12 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +26.249% | 2 | 42 | -65.488% |
| 2026-08-03 | 8.3500 | 9.6100 | 8.3500 | 9.4100 | -2.990% | 3 | 40 | -56.429% |
| 2026-07-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 1 | 40 | -57.732% |
| 2026-07-27 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | 0.000% | 40 | 0 | -59.804% |