KORU270319P00008000
KORU Mar 19 2027 8.00 Put
optionOPRA
EODOct 15, 2026
1.89USD+26.000%(+0.39)35Vol183OI
KORU270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6500 | 1.9000 | 1.6500 | 1.8900 | +26.000% | 35 | 196 | 0.000% |
| 2026-10-14 | 1.2400 | 1.5000 | 1.2400 | 1.5000 | +50.000% | 116 | 82 | +26.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 2 | 80 | +89.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 10 | 70 | +170.000% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.130% | 15 | 55 | +103.226% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.353% | 5 | 50 | +64.348% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -48.485% | 50 | 50 | +11.176% |
| 2026-07-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 50 | 0 | -42.727% |