KORU270319P00007000
KORU Mar 19 2027 7.00 Put
optionOPRA
EODOct 15, 2026
1.40USD+33.333%(+0.35)11Vol61OI
KORU270319P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +33.333% | 11 | 50 | 0.000% |
| 2026-10-14 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +23.529% | 4 | 46 | +33.333% |
| 2026-10-13 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +41.667% | 7 | 39 | +64.706% |
| 2026-10-08 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -7.692% | 5 | 38 | +133.333% |
| 2026-09-30 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.000% | 6 | 32 | +115.385% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | -27.778% | 26 | 27 | +115.385% |
| 2026-09-14 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +5.882% | 2 | 25 | +55.556% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -39.286% | 7 | 32 | +64.706% |
| 2026-08-18 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | -44.000% | 22 | 10 | 0.000% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 0 | -44.000% |