KORU270319P00025000
KORU Mar 19 2027 25.00 Put
optionOPRA
EODOct 15, 2026
15.07USD+16.822%(+2.17)6Vol43OI
KORU270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.09 | 15.09 | 15.07 | 15.07 | +16.822% | 6 | 43 | 0.000% |
| 2026-10-13 | 12.10 | 12.90 | 12.10 | 12.90 | +14.871% | 3 | 40 | +16.822% |
| 2026-09-14 | 11.23 | 11.23 | 11.23 | 11.23 | +9.561% | 3 | 43 | +34.194% |
| 2026-09-10 | 10.25 | 10.25 | 10.25 | 10.25 | -10.870% | 3 | 40 | +47.024% |
| 2026-08-18 | 11.50 | 11.50 | 11.50 | 11.50 | -20.139% | 1 | 41 | +31.043% |
| 2026-08-04 | 14.40 | 14.40 | 14.40 | 14.40 | -9.887% | 1 | 40 | +4.653% |
| 2026-07-28 | 15.93 | 15.98 | 15.93 | 15.98 | +5.898% | 40 | 40 | -5.695% |
| 2026-07-16 | 15.09 | 15.09 | 15.09 | 15.09 | 0.000% | 40 | 40 | -0.133% |