KORU270319P00024000
KORU Mar 19 2027 24.00 Put
optionOPRA
EODOct 15, 2026
14.17USD+10.703%(+1.37)6Vol28OI
KORU270319P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.1500 | 14.1700 | 14.1500 | 14.1700 | +10.703% | 6 | 29 | 0.000% |
| 2026-10-14 | 12.0000 | 12.8300 | 12.0000 | 12.8000 | +17.216% | 19 | 31 | +10.703% |
| 2026-10-12 | 10.9300 | 10.9500 | 10.9200 | 10.9200 | +4.598% | 8 | 23 | +29.762% |
| 2026-09-14 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +9.319% | 3 | 22 | +35.728% |
| 2026-09-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.047% | 3 | 23 | +48.377% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.044% | 1 | 3 | +64.767% |
| 2026-09-04 | 8.0000 | 8.8800 | 8.0000 | 8.8700 | 0.000% | 3 | 0 | +59.752% |