KORU270319P00022000
KORU Mar 19 2027 22.00 Put
optionOPRA
EODOct 12, 2026
9.50USD+19.949%(+1.58)2Vol1,223OI
KORU270319P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +19.949% | 2 | 1,223 | 0.000% |
| 2026-10-01 | 8.0000 | 8.1700 | 7.9200 | 7.9200 | +0.253% | 11 | 1,223 | +19.949% |
| 2026-09-29 | 7.9900 | 8.0000 | 7.9000 | 7.9000 | -2.469% | 9 | 1,223 | +20.253% |
| 2026-09-23 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | +10.656% | 1,100 | 132 | +17.284% |
| 2026-09-22 | 7.5300 | 7.5300 | 7.3000 | 7.3200 | -19.560% | 123 | 22 | +29.781% |
| 2026-09-14 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +7.059% | 40 | 42 | +4.396% |
| 2026-09-10 | 7.4000 | 8.5000 | 7.4000 | 8.5000 | 0.000% | 42 | 0 | +11.765% |