KORU270319P00021000
KORU Mar 19 2027 21.00 Put
optionOPRA
EODOct 12, 2026
8.15USD+28.346%(+1.80)1Vol12OI
KORU270319P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +28.346% | 1 | 11 | 0.000% |
| 2026-10-05 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -13.133% | 5 | 6 | +28.346% |
| 2026-09-29 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -3.562% | 1 | 5 | +11.491% |
| 2026-09-23 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +8.286% | 1 | 4 | +7.520% |
| 2026-09-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -43.548% | 3 | 1 | +16.429% |
| 2026-07-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.085% | 1 | 1 | -34.274% |
| 2026-07-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 1 | -30.932% |