KORU270319P00020000
KORU Mar 19 2027 20.00 Put
optionOPRA
EODOct 14, 2026
9.65USD+11.047%(+0.96)4,040Vol4,680OI
KORU270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +11.047% | 4,040 | 685 | 0.000% |
| 2026-10-13 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +8.625% | 10 | 675 | +11.047% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.672% | 2 | 673 | +20.625% |
| 2026-10-08 | 7.0000 | 7.5000 | 6.9600 | 7.4300 | +14.308% | 642 | 38 | +29.879% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 37 | +48.462% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.910% | 1 | 39 | +60.833% |
| 2026-10-01 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.597% | 2 | 37 | +44.895% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 39 | +44.030% |
| 2026-09-28 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | +7.198% | 3 | 36 | +37.857% |
| 2026-09-25 | 6.5000 | 6.5300 | 6.5000 | 6.5300 | +2.031% | 3 | 33 | +47.779% |
| 2026-09-23 | 6.8100 | 6.8100 | 6.4000 | 6.4000 | -4.478% | 3 | 34 | +50.781% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 3 | 33 | +44.030% |
| 2026-09-18 | 7.1900 | 7.5000 | 7.1900 | 7.2000 | 0.000% | 4 | 30 | +34.028% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.692% | 1 | 30 | +34.028% |
| 2026-09-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 2 | 31 | +23.718% |
| 2026-09-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 2 | 29 | +20.625% |
| 2026-09-14 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +9.859% | 2 | 27 | +23.718% |
| 2026-09-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.333% | 3 | 24 | +35.915% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 2 | 24 | +60.833% |
| 2026-09-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 3 | 24 | +32.192% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 3 | 21 | +28.667% |
| 2026-08-27 | 7.5400 | 7.5400 | 6.8500 | 6.8500 | -16.463% | 13 | 11 | +40.876% |
| 2026-08-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 5 | 14 | +17.683% |
| 2026-08-21 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -10.345% | 3 | 11 | +23.718% |
| 2026-08-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.203% | 3 | 8 | +10.920% |
| 2026-08-18 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +6.709% | 2 | 6 | +14.472% |
| 2026-08-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -24.762% | 5 | 1 | +22.152% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | -8.095% |