KORU270319P00019000
KORU Mar 19 2027 19.00 Put
optionOPRA
EODOct 15, 2026
9.50USD+15.854%(+1.30)227Vol238OI
KORU270319P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6000 | 9.6800 | 9.3000 | 9.5000 | +15.854% | 227 | 21 | 0.000% |
| 2026-10-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +35.537% | 10 | 11 | +15.854% |
| 2026-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 1 | 11 | +57.025% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -25.170% | 1 | 11 | +72.727% |
| 2026-09-15 | 7.2200 | 7.3500 | 7.2200 | 7.3500 | +5.150% | 2 | 10 | +29.252% |
| 2026-08-27 | 7.1000 | 7.1000 | 6.9900 | 6.9900 | -5.541% | 3 | 10 | +35.908% |
| 2026-08-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.070% | 6 | 10 | +28.378% |
| 2026-08-25 | 7.1000 | 7.4800 | 7.1000 | 7.4800 | -6.500% | 6 | 4 | +27.005% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.117% | 3 | 1 | +18.750% |
| 2026-08-04 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 1 | 0 | -2.764% |