KORU270319P00018000
KORU Mar 19 2027 18.00 Put
optionOPRA
EODOct 15, 2026
8.80USD+19.891%(+1.46)26Vol123OI
KORU270319P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.3000 | 9.3000 | 8.5000 | 8.8000 | +19.891% | 26 | 126 | 0.000% |
| 2026-10-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +1.521% | 20 | 126 | +19.891% |
| 2026-10-13 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +12.442% | 20 | 106 | +21.715% |
| 2026-10-12 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +8.983% | 10 | 96 | +36.858% |
| 2026-10-08 | 3.5500 | 5.9000 | 3.5500 | 5.9000 | +15.686% | 36 | 60 | +49.153% |
| 2026-10-07 | 5.4100 | 5.4100 | 5.1000 | 5.1000 | -1.923% | 2 | 58 | +72.549% |
| 2026-10-06 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +14.537% | 20 | 46 | +69.231% |
| 2026-10-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -7.347% | 1 | 45 | +93.833% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.130% | 1 | 45 | +79.592% |
| 2026-09-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -19.816% | 2 | 44 | +68.582% |
| 2026-09-15 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +20.779% | 1 | 43 | +35.177% |
| 2026-09-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +5.686% | 10 | 33 | +63.265% |
| 2026-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -23.881% | 1 | 33 | +72.549% |
| 2026-08-21 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -2.899% | 8 | 28 | +31.343% |
| 2026-08-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 4 | 28 | +27.536% |
| 2026-08-18 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +14.925% | 4 | 24 | +14.286% |
| 2026-08-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.190% | 1 | 23 | +31.343% |
| 2026-08-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 3 | 22 | +11.392% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.660% | 2 | 20 | +3.529% |
| 2026-07-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 20 | 0 | -15.789% |