KORU270319P00017000
KORU Mar 19 2027 17.00 Put
optionOPRA
EODOct 15, 2026
7.90USD+14.993%(+1.03)43Vol69OI
KORU270319P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0600 | 8.0600 | 7.8500 | 7.9000 | +14.993% | 43 | 29 | 0.000% |
| 2026-10-14 | 6.1100 | 6.8700 | 6.1100 | 6.8700 | +29.623% | 21 | 10 | +14.993% |
| 2026-10-08 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +6.855% | 3 | 10 | +49.057% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -11.270% | 10 | 5 | +59.274% |
| 2026-09-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.721% | 2 | 3 | +41.324% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 3 | 0 | +42.342% |