KORU270319P00016000
KORU Mar 19 2027 16.00 Put
optionOPRA
EODOct 15, 2026
7.10USD+17.550%(+1.06)24Vol29OI
KORU270319P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.4000 | 7.4700 | 7.1000 | 7.1000 | +17.550% | 24 | 10 | 0.000% |
| 2026-10-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +21.285% | 2 | 12 | +17.550% |
| 2026-10-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +14.483% | 1 | 11 | +42.570% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 2 | 11 | +63.218% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 2 | 11 | +65.116% |
| 2026-09-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 2 | 11 | +40.594% |
| 2026-09-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +9.513% | 3 | 13 | +43.434% |
| 2026-08-31 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -16.605% | 5 | 8 | +57.080% |
| 2026-08-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.308% | 1 | 8 | +30.996% |
| 2026-08-14 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -18.939% | 2 | 9 | +32.710% |
| 2026-08-11 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -5.714% | 3 | 9 | +7.576% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.728% | 1 | 8 | +1.429% |
| 2026-08-07 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +5.033% | 1 | 7 | -10.467% |
| 2026-08-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.176% | 2 | 5 | -5.960% |
| 2026-08-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 4 | -16.471% |
| 2026-07-29 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +10.000% | 3 | 1 | -19.318% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -11.250% |