KORU270319P00015000
KORU Mar 19 2027 15.00 Put
optionOPRA
EODOct 15, 2026
6.15USD+13.889%(+0.75)53Vol380OI
KORU270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7900 | 6.7900 | 6.1500 | 6.1500 | +13.889% | 53 | 339 | 0.000% |
| 2026-10-14 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +9.980% | 12 | 329 | +13.889% |
| 2026-10-13 | 4.6000 | 5.1000 | 4.6000 | 4.9100 | +14.186% | 8 | 323 | +25.255% |
| 2026-10-12 | 4.3000 | 4.3300 | 4.3000 | 4.3000 | +7.769% | 12 | 312 | +43.023% |
| 2026-10-09 | 3.9000 | 3.9900 | 3.7000 | 3.9900 | +1.269% | 102 | 211 | +54.135% |
| 2026-10-08 | 3.5500 | 4.0000 | 3.5500 | 3.9400 | +19.394% | 6 | 206 | +56.091% |
| 2026-10-06 | 3.0900 | 3.3000 | 3.0900 | 3.3000 | +3.125% | 3 | 206 | +86.364% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 205 | +92.188% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 1 | 205 | +70.833% |
| 2026-09-30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.657% | 1 | 204 | +67.120% |
| 2026-09-29 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.737% | 1 | 205 | +69.890% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +5.556% | 12 | 193 | +61.842% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 3 | 192 | +70.833% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 191 | +53.750% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 1 | 191 | +75.714% |
| 2026-09-18 | 4.4600 | 4.4600 | 4.2000 | 4.2000 | -10.638% | 3 | 190 | +46.429% |
| 2026-09-14 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | +11.905% | 16 | 185 | +30.851% |
| 2026-09-10 | 3.9400 | 4.3600 | 3.8200 | 4.2000 | +12.000% | 143 | 96 | +46.429% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 15 | 96 | +64.000% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 95 | +75.714% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 96 | +53.750% |
| 2026-09-01 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +5.386% | 27 | 71 | +36.667% |
| 2026-08-31 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.260% | 5 | 76 | +44.028% |
| 2026-08-28 | 4.3900 | 4.4600 | 4.3900 | 4.4600 | +1.364% | 2 | 74 | +37.892% |
| 2026-08-27 | 4.6900 | 4.6900 | 4.4000 | 4.4000 | -8.333% | 4 | 76 | +39.773% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.514% | 1 | 77 | +28.125% |
| 2026-08-24 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +8.125% | 1 | 77 | +18.497% |
| 2026-08-21 | 4.8000 | 5.0000 | 4.8000 | 4.8000 | -4.000% | 3 | 94 | +28.125% |
| 2026-08-20 | 5.0000 | 5.2000 | 4.7000 | 5.0000 | -9.091% | 38 | 59 | +23.000% |
| 2026-08-19 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -2.655% | 13 | 58 | +11.818% |
| 2026-08-18 | 4.7700 | 5.6500 | 4.7700 | 5.6500 | +25.556% | 11 | 48 | +8.850% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 47 | +36.667% |
| 2026-08-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 46 | +28.125% |
| 2026-08-12 | 5.2800 | 5.2800 | 5.1000 | 5.1000 | -29.167% | 11 | 46 | +20.588% |
| 2026-08-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1 | 45 | -14.583% |
| 2026-08-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 10 | 35 | -10.870% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 1 | 34 | -12.143% |
| 2026-08-03 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +2.464% | 6 | 28 | -22.152% |
| 2026-07-28 | 8.3000 | 8.3000 | 7.7100 | 7.7100 | +0.130% | 22 | 7 | -20.233% |
| 2026-07-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 5 | 2 | -20.130% |
| 2026-07-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 1 | 1 | -13.380% |
| 2026-07-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | -19.079% |