KORU270319P00014000
KORU Mar 19 2027 14.00 Put
optionOPRA
EODOct 15, 2026
5.95USD+27.957%(+1.30)20Vol43OI
KORU270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +27.957% | 20 | 63 | 0.000% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +7.889% | 2 | 61 | +27.957% |
| 2026-10-13 | 4.3300 | 4.3300 | 4.0100 | 4.3100 | +16.486% | 35 | 26 | +38.051% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.265% | 1 | 26 | +60.811% |
| 2026-10-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.262% | 2 | 24 | +85.358% |
| 2026-10-07 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -9.429% | 10 | 14 | +87.697% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +9.034% | 15 | 28 | +70.000% |
| 2026-09-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -5.588% | 1 | 28 | +85.358% |
| 2026-09-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.444% | 1 | 27 | +75.000% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.571% | 15 | 12 | +32.222% |
| 2026-08-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 1 | 12 | -5.556% |
| 2026-08-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 1 | 11 | -15.000% |
| 2026-07-28 | 7.2500 | 7.7000 | 7.2500 | 7.7000 | +10.000% | 12 | 1 | -22.727% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -15.000% |