KORU270319P00013000
KORU Mar 19 2027 13.00 Put
optionOPRA
EODOct 15, 2026
5.13USD+25.122%(+1.03)1Vol24OI
KORU270319P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +25.122% | 1 | 23 | 0.000% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +82.222% | 1 | 22 | +25.122% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.667% | 2 | 22 | +128.000% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.434% | 5 | 23 | +90.000% |
| 2026-09-04 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | -12.632% | 4 | 19 | +106.024% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.030% | 1 | 18 | +80.000% |
| 2026-08-13 | 3.7200 | 3.9600 | 3.7200 | 3.9600 | +3.394% | 10 | 15 | +29.545% |
| 2026-08-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -42.836% | 5 | 10 | +33.943% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 0 | -23.433% |