KORU270319P00012000
KORU Mar 19 2027 12.00 Put
optionOPRA
EODOct 15, 2026
4.48USD+40.000%(+1.28)1Vol58OI
KORU270319P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +40.000% | 1 | 57 | 0.000% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 5 | 58 | +40.000% |
| 2026-10-13 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | +15.636% | 45 | 13 | +40.881% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 13 | +62.909% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +48.936% | 1 | 12 | +60.000% |
| 2026-09-04 | 2.2700 | 2.2700 | 1.8800 | 1.8800 | -21.008% | 5 | 14 | +138.298% |
| 2026-09-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -17.931% | 4 | 10 | +88.235% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 3 | 10 | +54.483% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 3 | 7 | +35.758% |
| 2026-08-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -32.566% | 2 | 6 | +9.268% |
| 2026-07-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +8.571% | 5 | 1 | -26.316% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | -20.000% |