KORU270319P00011000
KORU Mar 19 2027 11.00 Put
optionOPRA
EODOct 14, 2026
2.96USD+11.698%(+0.31)2Vol55OI
KORU270319P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | +11.698% | 2 | 55 | 0.000% |
| 2026-10-13 | 2.5900 | 2.6500 | 2.5800 | 2.6500 | +26.190% | 16 | 55 | +11.698% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 3 | 52 | +40.952% |
| 2026-10-08 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | -0.990% | 16 | 52 | +48.000% |
| 2026-09-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 1 | 52 | +46.535% |
| 2026-09-02 | 2.0700 | 2.1600 | 2.0700 | 2.1000 | -12.500% | 4 | 50 | +40.952% |
| 2026-08-28 | 2.3000 | 2.4000 | 2.2500 | 2.4000 | -2.041% | 48 | 46 | +23.333% |
| 2026-08-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -59.167% | 1 | 46 | +20.816% |
| 2026-07-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.852% | 40 | 11 | -50.667% |
| 2026-07-28 | 5.4000 | 5.4000 | 5.2700 | 5.2700 | 0.000% | 11 | 0 | -43.833% |