KORU270319P00010000
KORU Mar 19 2027 10.00 Put
optionOPRA
EODOct 15, 2026
2.80USD+12.000%(+0.30)246Vol617OI
KORU270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8000 | 3.2000 | 2.8000 | 2.8000 | +12.000% | 246 | 411 | 0.000% |
| 2026-10-14 | 2.2900 | 2.5000 | 2.2900 | 2.5000 | +21.951% | 2 | 409 | +12.000% |
| 2026-10-13 | 2.1400 | 2.1400 | 2.0200 | 2.0500 | +20.588% | 66 | 353 | +36.585% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 250 | 103 | +64.706% |
| 2026-10-08 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | +18.519% | 10 | 99 | +75.000% |
| 2026-10-02 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -16.149% | 3 | 98 | +107.407% |
| 2026-10-01 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +13.380% | 4 | 105 | +73.913% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.111% | 10 | 95 | +97.183% |
| 2026-09-24 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +5.882% | 4 | 96 | +55.556% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 1 | 95 | +64.706% |
| 2026-09-17 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -2.994% | 3 | 92 | +72.840% |
| 2026-09-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +15.172% | 2 | 90 | +67.665% |
| 2026-09-04 | 1.0800 | 1.4600 | 1.0800 | 1.4500 | -14.201% | 3 | 90 | +93.103% |
| 2026-09-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.587% | 1 | 89 | +65.680% |
| 2026-09-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 88 | +56.425% |
| 2026-08-21 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -5.532% | 6 | 82 | +26.126% |
| 2026-08-12 | 2.5700 | 2.5700 | 2.3500 | 2.3500 | -21.667% | 30 | 77 | +19.149% |
| 2026-08-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 17 | 60 | -6.667% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 10 | 60 | -30.000% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.2400 | 4.2400 | -17.670% | 60 | 50 | -33.962% |
| 2026-07-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.043% | 5 | 50 | -45.631% |
| 2026-07-28 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 50 | 0 | -40.171% |