KORU270319C00005000
KORU Mar 19 2027 5.00 Call
optionOPRA
InactiveOct 7, 2026
15.87USD-7.139%(-1.22)9Vol44OI
KORU270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -7.139% | 9 | 35 | 0.000% |
| 2026-10-06 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +15.473% | 30 | 35 | -7.139% |
| 2026-09-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -11.747% | 15 | 20 | +7.230% |
| 2026-09-24 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +14.393% | 10 | 10 | -5.367% |
| 2026-09-18 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +0.825% | 10 | 0 | +8.254% |
| 2026-08-05 | 14.5000 | 14.5400 | 14.5000 | 14.5400 | +29.015% | 5 | 6 | +9.147% |
| 2026-07-31 | 11.2000 | 11.3000 | 11.2000 | 11.2700 | +31.047% | 6 | 1 | +40.816% |
| 2026-07-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 0 | +84.535% |