KORU270319C00038000
KORU Mar 19 2027 38.00 Call
optionOPRA
EODOct 14, 2026
0.60USD+3.448%(+0.02)31Vol59OI
KORU270319C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +3.448% | 31 | 58 | 0.000% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -47.273% | 20 | 56 | +3.448% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 10 | 56 | -45.455% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -29.825% | 6 | 56 | -62.500% |
| 2026-10-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.800% | 2 | 58 | -73.684% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.635% | 5 | 53 | -76.000% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -37.000% | 2 | 51 | -80.952% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.991% | 1 | 50 | -88.000% |
| 2026-09-04 | 3.9500 | 4.6300 | 3.9500 | 4.6300 | +54.333% | 8 | 42 | -87.041% |
| 2026-09-02 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +3.448% | 30 | 15 | -80.000% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -29.268% | 4 | 15 | -79.310% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 10 | 5 | -85.366% |
| 2026-08-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.323% | 5 | 7 | -85.882% |
| 2026-08-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -35.082% | 5 | 2 | -84.848% |
| 2026-08-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +16.190% | 1 | 1 | -90.164% |
| 2026-08-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 2 | 3 | -88.571% |
| 2026-08-13 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | 0.000% | 3 | 0 | -88.000% |