KORU270319C00035000
KORU Mar 19 2027 35.00 Call
optionOPRA
EODOct 15, 2026
0.59USD-15.714%(-0.11)371Vol377OI
KORU270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.5900 | 0.4300 | 0.5900 | -15.714% | 371 | 46 | 0.000% |
| 2026-10-14 | 0.8200 | 0.8500 | 0.7000 | 0.7000 | -17.647% | 106 | 108 | -15.714% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -32.000% | 51 | 58 | -30.588% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.2000 | 1.2500 | -47.917% | 53 | 97 | -52.800% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -33.333% | 3 | 100 | -75.417% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 1 | 100 | -83.611% |
| 2026-10-05 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +2.723% | 2 | 98 | -85.783% |
| 2026-09-16 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +18.824% | 3 | 97 | -85.396% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -35.849% | 2 | 97 | -82.647% |
| 2026-09-11 | 4.7000 | 5.3000 | 4.7000 | 5.3000 | -10.169% | 2 | 95 | -88.868% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.506% | 1 | 96 | -90.000% |
| 2026-09-08 | 6.2000 | 6.2000 | 5.9300 | 5.9300 | +69.429% | 5 | 97 | -90.051% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.083% | 1 | 98 | -83.143% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.143% | 2 | 96 | -87.708% |
| 2026-08-25 | 4.5000 | 4.7000 | 4.4800 | 4.4800 | +12.000% | 5 | 93 | -86.830% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 6 | 97 | -85.250% |
| 2026-08-20 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +16.279% | 3 | 95 | -88.200% |
| 2026-08-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.369% | 1 | 94 | -86.279% |
| 2026-08-18 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -40.290% | 2 | 92 | -85.680% |
| 2026-08-17 | 6.6500 | 6.9900 | 6.6500 | 6.9000 | +18.966% | 54 | 45 | -91.449% |
| 2026-08-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.537% | 40 | 5 | -89.828% |
| 2026-08-05 | 6.1000 | 6.1400 | 6.1000 | 6.1400 | +61.579% | 5 | 7 | -90.391% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 2 | 9 | -84.474% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 5 | 5 | -86.889% |
| 2026-07-30 | 4.1500 | 4.5100 | 4.1500 | 4.5100 | +32.647% | 3 | 2 | -86.918% |
| 2026-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 2 | -82.647% |
| 2026-07-28 | 4.0000 | 4.0000 | 3.9200 | 4.0000 | -25.788% | 3 | 1 | -85.250% |
| 2026-07-27 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 1 | 0 | -89.054% |