KORU270319C00030000
KORU Mar 19 2027 30.00 Call
optionOPRA
EODOct 15, 2026
0.73USD-27.000%(-0.27)714Vol3,698OI
KORU270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.7500 | 0.5700 | 0.7300 | -27.000% | 714 | 3,007 | 0.000% |
| 2026-10-14 | 1.0200 | 1.0400 | 0.9600 | 1.0000 | -24.242% | 71 | 3,017 | -27.000% |
| 2026-10-13 | 1.2900 | 1.3200 | 1.2500 | 1.3200 | -20.000% | 10 | 3,009 | -44.697% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.5500 | 1.6500 | -26.667% | 20 | 2,991 | -55.758% |
| 2026-10-08 | 3.2000 | 3.2000 | 2.2000 | 2.2500 | -32.836% | 52 | 3,033 | -67.556% |
| 2026-10-07 | 3.0000 | 3.5500 | 3.0000 | 3.3500 | -16.250% | 10 | 3,043 | -78.209% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -20.000% | 18 | 3,049 | -81.750% |
| 2026-10-02 | 4.8000 | 5.0000 | 4.7500 | 5.0000 | +31.926% | 29 | 3,031 | -85.400% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.7500 | 3.7900 | -4.774% | 13 | 3,020 | -80.739% |
| 2026-09-28 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -13.666% | 1 | 3,019 | -81.658% |
| 2026-09-25 | 4.5000 | 4.6100 | 4.3000 | 4.6100 | -23.167% | 3 | 3,016 | -84.165% |
| 2026-09-22 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +13.208% | 21 | 3,003 | -87.833% |
| 2026-09-21 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +39.474% | 20 | 2,983 | -86.226% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 4 | 2,996 | -80.789% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -2.500% | 3 | 2,996 | -81.282% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -42.857% | 15 | 3,001 | -81.750% |
| 2026-09-09 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +2.941% | 6 | 3,001 | -89.571% |
| 2026-09-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.769% | 2 | 2,999 | -89.265% |
| 2026-09-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +40.233% | 1 | 2,999 | -87.894% |
| 2026-09-03 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -12.245% | 52 | 2,999 | -83.023% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 43 | 2,956 | -85.102% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.079% | 2 | 2,956 | -86.727% |
| 2026-08-25 | 5.4600 | 5.5600 | 5.4000 | 5.5600 | +3.731% | 26 | 2,933 | -86.871% |
| 2026-08-20 | 5.3000 | 5.5000 | 5.3000 | 5.3600 | +14.043% | 7 | 2,927 | -86.381% |
| 2026-08-19 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | +4.444% | 12 | 2,925 | -84.468% |
| 2026-08-18 | 4.8000 | 5.0200 | 4.5000 | 4.5000 | -42.675% | 5,386 | 234 | -83.778% |
| 2026-08-17 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | +24.603% | 2 | 234 | -90.701% |
| 2026-08-14 | 6.5000 | 6.8000 | 6.3000 | 6.3000 | +5.000% | 80 | 154 | -88.413% |
| 2026-08-13 | 5.7000 | 6.4500 | 5.7000 | 6.0000 | +9.091% | 34 | 125 | -87.833% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 5 | 125 | -86.727% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.513% | 5 | 125 | -83.023% |
| 2026-08-07 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -7.196% | 30 | 125 | -85.487% |
| 2026-08-06 | 5.7700 | 5.7700 | 5.4200 | 5.4200 | -24.196% | 3 | 123 | -86.531% |
| 2026-08-04 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +43.000% | 6 | 117 | -89.790% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 3 | 114 | -85.400% |
| 2026-07-31 | 4.8000 | 4.9000 | 4.7000 | 4.7000 | -6.000% | 36 | 85 | -84.468% |
| 2026-07-30 | 4.5600 | 5.0000 | 4.5600 | 5.0000 | +21.951% | 10 | 80 | -85.400% |
| 2026-07-29 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | +2.244% | 70 | 15 | -82.195% |
| 2026-07-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -48.721% | 10 | 5 | -81.796% |
| 2026-07-16 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.000% | 5 | 5 | -90.665% |