KORU270319C00028000
KORU Mar 19 2027 28.00 Call
optionOPRA
EODOct 8, 2026
3.00USD-43.396%(-2.30)5Vol69OI
KORU270319C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -43.396% | 5 | 74 | 0.000% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 1 | 75 | -43.396% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -19.626% | 4 | 79 | -30.233% |
| 2026-09-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +27.381% | 1 | 80 | -43.925% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 10 | 70 | -28.571% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +24.352% | 5 | 78 | -37.500% |
| 2026-09-16 | 4.5300 | 4.5300 | 3.7700 | 3.8600 | -6.763% | 12 | 75 | -22.280% |
| 2026-09-15 | 4.3300 | 4.3300 | 4.1400 | 4.1400 | +0.976% | 2 | 73 | -27.536% |
| 2026-09-14 | 8.6800 | 8.6800 | 4.1000 | 4.1000 | -31.667% | 6 | 68 | -26.829% |
| 2026-09-10 | 6.3800 | 6.3900 | 6.0000 | 6.0000 | +40.845% | 9 | 69 | -50.000% |
| 2026-09-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.500% | 2 | 67 | -29.577% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 65 | -25.000% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 64 | -28.571% |
| 2026-08-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.857% | 1 | 63 | -34.783% |
| 2026-08-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.000% | 20 | 63 | -46.429% |
| 2026-08-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +35.593% | 21 | 42 | -62.500% |
| 2026-08-12 | 6.1700 | 6.1700 | 5.9000 | 5.9000 | +37.209% | 80 | 2 | -49.153% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 2 | -30.233% |
| 2026-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -51.701% | 1 | 2 | -31.818% |
| 2026-07-23 | 10.0000 | 10.0000 | 9.1100 | 9.1100 | 0.000% | 3 | 0 | -67.069% |