KORU270319C00027000
KORU Mar 19 2027 27.00 Call
optionOPRA
InactiveOct 2, 2026
5.70USD+32.558%(+1.40)1Vol15OI
KORU270319C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +32.558% | 1 | 16 | 0.000% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 16 | +32.558% |
| 2026-09-01 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -16.364% | 2 | 15 | +23.913% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.562% | 3 | 16 | +3.636% |
| 2026-08-18 | 5.7000 | 5.7000 | 5.0200 | 5.0200 | -42.955% | 20 | 25 | +13.546% |
| 2026-08-17 | 8.0000 | 9.0000 | 8.0000 | 8.8000 | +31.343% | 12 | 14 | -35.227% |
| 2026-08-14 | 6.7700 | 6.8000 | 6.7000 | 6.7000 | -31.633% | 12 | 2 | -14.925% |
| 2026-07-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +19.951% | 1 | 1 | -41.837% |
| 2026-07-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 1 | 0 | -30.233% |